CARDS to USD — 30 Day History

Over the past 30 days, CARDS to USD closed between 0.229412 and 0.375809, averaging 0.295173 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when CARDS to USD moved 28.41% higher against the previous close.

Net of the moves in between, CARDS to USD is down 2.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.146397 USD per CARDS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.375809 on 2026-10-21, and the lowest 0.229412 on 2026-11-01. Day to day, CARDS to USD moved an average of 8.81% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.229412 on 2026-11-01, sits 0.00% of the way up that range.