CASHCAT to USD — 30 Day History

Over the past 30 days, CASHCAT to USD closed between 0.121005 and 0.164931, averaging 0.134267 across 9 daily closes from 2026-10-04 to 2026-10-20. The rate closed higher than the previous day on 1 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when CASHCAT to USD moved 13.43% lower against the previous close.

Net of the moves in between, CASHCAT to USD is down 26.63% from 2026-10-04 to 2026-10-20 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.043926 USD per CASHCAT, across 9 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.164931 on 2026-10-04, and the lowest 0.121005 on 2026-10-20. Day to day, CASHCAT to USD moved an average of 3.75% in either direction, measured across the 8 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.121005 on 2026-10-20, sits 0.00% of the way up that range.