CC to USD — 30 Day History

Over the past 30 days, CC to USD closed between 0.094692 and 0.129154, averaging 0.109573 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when CC to USD moved 8.16% lower against the previous close.

Net of the moves in between, CC to USD is down 24.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.034462 USD per CC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.129154 on 2026-10-04, and the lowest 0.094692 on 2026-10-29. Day to day, CC to USD moved an average of 3.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.097724 on 2026-11-01, sits 8.80% of the way up that range.