CDF to EUR — 30 Day History

Over the past 30 days, CDF to EUR closed between 0.0003841 and 0.00038833, averaging 0.00038626 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when CDF to EUR moved 0.74% higher against the previous close.

Net of the moves in between, CDF to EUR is up 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000423 EUR per CDF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00038833 on 2026-10-28, and the lowest 0.0003841 on 2026-10-05. Day to day, CDF to EUR moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0003878 on 2026-11-01, sits 87.49% of the way up that range.