CDF to GBP — 30 Day History

Over the past 30 days, CDF to GBP ranged between 0.00031992 and 0.00032338, averaging 0.00032152 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when CDF to GBP moved 0.50% lower against the previous close.

Net of the moves in between, CDF to GBP is down 0.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000346 GBP per CDF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00032338 was set on 2026-09-03, and its low of 0.00031992 on 2026-08-26. Day to day, CDF to GBP moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.68% of the way up that range.