CDF to USD — 30 Day History

Over the past 30 days, CDF to USD closed between 0.00043199 and 0.00043375, averaging 0.00043277 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when CDF to USD moved 0.38% higher against the previous close.

Net of the moves in between, CDF to USD is up 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000176 USD per CDF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00043375 on 2026-10-06, and the lowest 0.00043199 on 2026-10-20. Day to day, CDF to USD moved an average of 0.11% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00043303 on 2026-11-01, sits 58.69% of the way up that range.