CHZ to EUR — 30 Day History

Over the past 30 days, CHZ to EUR closed between 0.0107779 and 0.0151268, averaging 0.0126035 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when CHZ to EUR moved 7.75% lower against the previous close.

Net of the moves in between, CHZ to EUR is down 28.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00434895 EUR per CHZ, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0151268 on 2026-10-05, and the lowest 0.0107779 on 2026-10-29. Day to day, CHZ to EUR moved an average of 2.52% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.010861 on 2026-11-01, sits 1.91% of the way up that range.