CHZ to EUR — 30 Day History

Over the past 30 days, CHZ to EUR ranged between 0.0113487 and 0.0127134, averaging 0.0120151 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when CHZ to EUR moved 5.90% lower against the previous close.

Net of the moves in between, CHZ to EUR is down 6.90% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00136468 EUR per CHZ, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0127134 was set on 2026-09-13, and its low of 0.0113487 on 2026-08-30. Day to day, CHZ to EUR moved an average of 2.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.96% of the way up that range.