CHZ to USD — 30 Day History

Over the past 30 days, CHZ to USD ranged between 0.0131725 and 0.0148032, averaging 0.0139638 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when CHZ to USD moved 6.27% lower against the previous close.

Net of the moves in between, CHZ to USD is down 7.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00163067 USD per CHZ, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0154159 was set on 2026-09-12, and its low of 0.0130677 on 2026-09-02. Day to day, CHZ to USD moved an average of 2.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.91% of the way up that range.