CNH to EUR — 30 Day History

Over the past 30 days, CNH to EUR closed between 0.132549 and 0.134668, averaging 0.13355 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CNH to EUR moved 0.45% higher against the previous close.

Net of the moves in between, CNH to EUR is up 1.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00211957 EUR per CNH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.134668 on 2026-10-29, and the lowest 0.132549 on 2026-10-04. Day to day, CNH to EUR moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.134605 on 2026-11-01, sits 97.01% of the way up that range.