CNH to GBP — 30 Day History

Over the past 30 days, CNH to GBP ranged between 0.109057 and 0.110441, averaging 0.109879 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CNH to GBP moved 0.33% higher against the previous close.

Net of the moves in between, CNH to GBP is up 1.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00138382 GBP per CNH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.110441 was set on 2026-09-15, and its low of 0.109057 on 2026-08-23. Day to day, CNH to GBP moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.