CNH to GBP — 30 Day History

Over the past 30 days, CNH to GBP closed between 0.111875 and 0.11302, averaging 0.112519 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when CNH to GBP moved 0.37% lower against the previous close.

Net of the moves in between, CNH to GBP is down 0.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00114565 GBP per CNH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.11302 on 2026-10-13, and the lowest 0.111875 on 2026-10-22. Day to day, CNH to GBP moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.112269 on 2026-11-01, sits 34.42% of the way up that range.