COCO to USD — 30 Day History

Over the past 30 days, COCO to USD ranged between 0.163207 and 0.172873, averaging 0.167635 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when COCO to USD moved 2.70% higher against the previous close.

Net of the moves in between, COCO to USD is down 0.76% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.009666 USD per COCO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.174047 was set on 2026-09-05, and its low of 0.162977 on 2026-09-01. Day to day, COCO to USD moved an average of 0.73% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.69% of the way up that range.