COMP to EUR — 30 Day History

Over the past 30 days, COMP to EUR ranged between 15.5078 and 18.1945, averaging 16.901 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COMP to EUR moved 6.54% higher against the previous close.

Net of the moves in between, COMP to EUR is down 8.15% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.6867 EUR per COMP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 18.1945 was set on 2026-09-07, and its low of 15.5078 on 2026-08-30. Day to day, COMP to EUR moved an average of 2.58% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.65% of the way up that range.

18.194515.5078Aug 23Sep 1516.2836
Date Open High Low Close
2026-09-15 16.2836 16.2836 16.2836 16.2836
2026-09-14 16.8569 16.8569 16.8569 16.8569
2026-09-13 16.7283 16.7283 16.7283 16.7283
2026-09-12 17.3093 17.3093 17.3093 17.3093
2026-09-11 17.2664 17.2664 17.2664 17.2664
2026-09-10 17.3979 17.3979 17.3979 17.3979
2026-09-09 17.3088 17.3088 17.3088 17.3088
2026-09-08 17.9128 17.9128 17.9128 17.9128
2026-09-07 18.1945 18.1945 18.1945 18.1945
2026-09-06 18.1168 18.1168 18.1168 18.1168
2026-09-05 17.3773 17.3773 17.3773 17.3773
2026-09-04 16.7823 16.7823 16.7823 16.7823
2026-09-03 17.2929 17.2929 17.2929 17.2929
2026-09-02 16.5687 16.5687 16.5687 16.5687
2026-09-01 16.358 16.358 16.358 16.358
2026-08-31 16.5216 16.5216 16.5216 16.5216
2026-08-30 15.5078 15.5078 15.5078 15.5078
2026-08-29 15.8489 15.8489 15.8489 15.8489
2026-08-28 15.6376 15.6376 15.6376 15.6376
2026-08-27 16.6587 16.6587 16.6587 16.6587
2026-08-26 16.804 16.804 16.804 16.804
2026-08-25 16.3727 16.3727 16.3727 16.3727
2026-08-24 16.7897 16.7897 16.7897 16.7897
2026-08-23 17.7283 17.7283 17.7283 17.7283

Back to the live COMP to EUR rate