CRC to EUR — 30 Day History

Over the past 30 days, CRC to EUR closed between 0.0019368 and 0.00197387, averaging 0.00195882 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when CRC to EUR moved 0.58% higher against the previous close.

Net of the moves in between, CRC to EUR is up 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00003707 EUR per CRC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00197387 on 2026-10-29, and the lowest 0.0019368 on 2026-10-05. Day to day, CRC to EUR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00197048 on 2026-11-01, sits 90.85% of the way up that range.