CRC to GBP — 30 Day History

Over the past 30 days, CRC to GBP closed between 0.00163691 and 0.00166178, averaging 0.00165036 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when CRC to GBP moved 0.58% lower against the previous close.

Net of the moves in between, CRC to GBP is down 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002487 GBP per CRC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00166178 on 2026-10-13, and the lowest 0.00163691 on 2026-10-23. Day to day, CRC to GBP moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0016435 on 2026-11-01, sits 26.48% of the way up that range.