CRC to USD — 30 Day History

Over the past 30 days, CRC to USD closed between 0.0021789 and 0.0022016, averaging 0.00219469 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when CRC to USD moved 0.49% lower against the previous close.

Net of the moves in between, CRC to USD is up 0.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002271 USD per CRC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0022016 on 2026-10-20, and the lowest 0.0021789 on 2026-10-05. Day to day, CRC to USD moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00220028 on 2026-11-01, sits 94.18% of the way up that range.