CRCLB to EUR — 30 Day History

Over the past 30 days, CRCLB to EUR closed between 65.0734 and 79.0986, averaging 73.2453 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when CRCLB to EUR moved 11.01% higher against the previous close.

Net of the moves in between, CRCLB to EUR is down 11.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 14.0252 EUR per CRCLB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 79.0986 on 2026-10-21, and the lowest 65.0734 on 2026-10-31. Day to day, CRCLB to EUR moved an average of 2.91% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 65.8771 on 2026-11-01, sits 5.73% of the way up that range.