CRCLB to USD — 30 Day History
Over the past 30 days, CRCLB to USD closed between 72.66 and 88.8, averaging 82.0717 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-15, when CRCLB to USD moved 10.89% higher against the previous close.
Net of the moves in between, CRCLB to USD is down 12.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.14 USD per CRCLB, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 88.8 on 2026-10-21, and the lowest 72.66 on 2026-10-31. Day to day, CRCLB to USD moved an average of 2.83% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 73.56 on 2026-11-01, sits 5.58% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 73.56 | 73.56 | 72.59 | 72.69 |
| 2026-10-31 | 72.66 | 73.32 | 72.54 | 73.02 |
| 2026-10-30 | 73.01 | 77.07 | 71.12 | 75.56 |
| 2026-10-29 | 75.77 | 81.05 | 75.61 | 80.33 |
| 2026-10-28 | 80.28 | 82.4 | 79.37 | 80.94 |
| 2026-10-27 | 80.92 | 81.7 | 78.71 | 80.31 |
| 2026-10-26 | 80.31 | 84.78 | 79.14 | 84.71 |
| 2026-10-25 | 84.48 | 85.74 | 84.41 | 85.36 |
| 2026-10-24 | 85.37 | 85.8 | 83.12 | 85.58 |
| 2026-10-23 | 85.4 | 88.16 | 84.56 | 85.74 |
| 2026-10-22 | 85.67 | 89.54 | 85.01 | 88.79 |
| 2026-10-21 | 88.8 | 92.01 | 85.43 | 86.16 |
| 2026-10-20 | 86.05 | 86.48 | 79.95 | 81.57 |
| 2026-10-19 | 81.64 | 85.55 | 81.33 | 83.29 |
| 2026-10-18 | 83.31 | 83.43 | 80.65 | 81.89 |
| 2026-10-17 | 81.85 | 82.52 | 81.11 | 82.16 |
| 2026-10-16 | 82.17 | 87.2 | 80.74 | 85.57 |
| 2026-10-15 | 85.45 | 87.64 | 75.11 | 77.1 |
| 2026-10-14 | 77.06 | 85.33 | 76.36 | 84.23 |
| 2026-10-13 | 84.25 | 84.85 | 80.94 | 81.44 |
| 2026-10-12 | 81.5 | 87.06 | 81.23 | 86.54 |
| 2026-10-11 | 86.53 | 86.65 | 85.25 | 85.86 |
| 2026-10-10 | 85.87 | 86.05 | 84.72 | 84.74 |
| 2026-10-09 | 84.85 | 87.1 | 80.65 | 81.03 |
| 2026-10-08 | 81.11 | 81.28 | 79.08 | 80.65 |
| 2026-10-07 | 80.66 | 84.17 | 79.75 | 83.98 |
| 2026-10-06 | 84.04 | 86.22 | 83.04 | 83.77 |
| 2026-10-05 | 83.73 | 85.29 | 82.25 | 83.74 |
| 2026-10-04 | 83.78 | 84.03 | 82.35 | 82.41 |