CRCLON to BTC — 30 Day History

Over the past 30 days, CRCLON to BTC ranged between 0.00111048 and 0.00130891, averaging 0.00119416 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CRCLON to BTC moved 9.91% higher against the previous close.

Net of the moves in between, CRCLON to BTC is up 6.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00019842 BTC per CRCLON, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00130891 was set on 2026-09-06, and its low of 0.00111048 on 2026-08-24. Day to day, CRCLON to BTC moved an average of 3.01% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.01% of the way up that range.