CRCLON to EUR — 30 Day History

Over the past 30 days, CRCLON to EUR ranged between 74.3945 and 90.5495, averaging 80.7099 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CRCLON to EUR moved 15.61% higher against the previous close.

Net of the moves in between, CRCLON to EUR is up 4.74% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 16.155 EUR per CRCLON, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 90.5495 was set on 2026-09-06, and its low of 74.3945 on 2026-08-28. Day to day, CRCLON to EUR moved an average of 3.96% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.37% of the way up that range.