CRCLON to USD — 30 Day History

Over the past 30 days, CRCLON to USD ranged between 86.68 and 105.16, averaging 93.8076 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CRCLON to USD moved 15.50% higher against the previous close.

Net of the moves in between, CRCLON to USD is up 3.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 18.48 USD per CRCLON, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 105.25 was set on 2026-09-07, and its low of 85.21 on 2026-08-25. Day to day, CRCLON to USD moved an average of 3.90% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 21.06% of the way up that range.