CRO to USD — 30 Day History

Over the past 30 days, CRO to USD closed between 0.051065 and 0.069109, averaging 0.0578603 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CRO to USD moved 5.00% lower against the previous close.

Net of the moves in between, CRO to USD is down 25.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.018044 USD per CRO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.069109 on 2026-10-05, and the lowest 0.051065 on 2026-10-29. Day to day, CRO to USD moved an average of 1.69% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.05117 on 2026-11-01, sits 0.58% of the way up that range.