CRVUSD to USD — 30 Day History

Over the past 30 days, CRVUSD to USD closed between 0.997455 and 0.999854, averaging 0.999019 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when CRVUSD to USD moved 0.13% lower against the previous close.

Net of the moves in between, CRVUSD to USD is down 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.002399 USD per CRVUSD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.999854 on 2026-10-06, and the lowest 0.997455 on 2026-10-29. Day to day, CRVUSD to USD moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.998984 on 2026-11-01, sits 63.73% of the way up that range.