CVE to EUR — 30 Day History

Over the past 30 days, CVE to EUR closed between 0.00906781 and 0.00907096, averaging 0.00906911 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CVE to EUR moved 0.02% lower against the previous close.

Net of the moves in between, CVE to EUR is down 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000315 EUR per CVE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00907096 on 2026-10-06, and the lowest 0.00906781 on 2026-10-08. Day to day, CVE to EUR moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00906908 on 2026-11-01, sits 40.28% of the way up that range.