CVE to GBP — 30 Day History

Over the past 30 days, CVE to GBP ranged between 0.00775833 and 0.00779611, averaging 0.00777737 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CVE to GBP moved 0.19% higher against the previous close.

Net of the moves in between, CVE to GBP is down 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00003778 GBP per CVE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00779611 was set on 2026-09-04, and its low of 0.00775833 on 2026-08-26. Day to day, CVE to GBP moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.42% of the way up that range.