CVE to GBP — 30 Day History

Over the past 30 days, CVE to GBP closed between 0.00756416 and 0.00771831, averaging 0.00764114 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when CVE to GBP moved 0.28% lower against the previous close.

Net of the moves in between, CVE to GBP is down 2.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00015415 GBP per CVE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00771831 on 2026-10-04, and the lowest 0.00756416 on 2026-11-01. Day to day, CVE to GBP moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00756416 on 2026-11-01, sits 0.00% of the way up that range.