CVE to USD — 30 Day History

Over the past 30 days, CVE to USD ranged between 0.0104801 and 0.0105944, averaging 0.0105398 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when CVE to USD moved 0.36% lower against the previous close.

Net of the moves in between, CVE to USD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00011432 USD per CVE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0105944 was set on 2026-08-23, and its low of 0.0104778 on 2026-09-15. Day to day, CVE to USD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.