CVX to BTC — 30 Day History

Over the past 30 days, CVX to BTC ranged between 0.00002458 and 0.00003164, averaging 0.00002807 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when CVX to BTC moved 21.94% higher against the previous close.

Net of the moves in between, CVX to BTC is down 9.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000706 BTC per CVX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00003164 was set on 2026-09-01, and its low of 0.00002458 on 2026-09-15. Day to day, CVX to BTC moved an average of 3.98% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.05% of the way up that range.