CVX to USD — 30 Day History

Over the past 30 days, CVX to USD closed between 1.89 and 2.62, averaging 2.18 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 17, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when CVX to USD moved 15.61% lower against the previous close.

Net of the moves in between, CVX to USD is down 11.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.73 USD per CVX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.62 on 2026-10-21, and the lowest 1.89 on 2026-10-14. Day to day, CVX to USD moved an average of 4.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.03 on 2026-11-01, sits 19.18% of the way up that range.