DAI to USD — 30 Day History
Over the past 30 days, DAI to USD ranged between 0.00247113 and 1, averaging 0.833686 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 10, and unchanged on 1.
The largest single-day move in this window was on 2026-08-31, when DAI to USD moved 40361.08% higher against the previous close.
Net of the moves in between, DAI to USD is down 0.01% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.997529 USD per DAI, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1 was set on 2026-08-23, and its low of 0.00240581 on 2026-08-31. Day to day, DAI to USD moved an average of 3408.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.999959 | 1 | 0.99975 | 0.999908 |
| 2026-09-14 | 0.999947 | 1 | 0.999731 | 0.999809 |
| 2026-09-13 | 0.99991 | 1 | 0.999706 | 0.999828 |
| 2026-09-12 | 0.999967 | 1 | 0.999712 | 0.999908 |
| 2026-09-11 | 0.999929 | 1 | 0.999711 | 0.99979 |
| 2026-09-10 | 0.999858 | 1 | 0.999708 | 0.999858 |
| 2026-09-09 | 1 | 1 | 0.999731 | 0.999967 |
| 2026-09-08 | 0.999974 | 1 | 0.999735 | 0.99981 |
| 2026-09-07 | 0.999825 | 1 | 0.999719 | 0.999766 |
| 2026-09-06 | 0.999915 | 1 | 0.999705 | 0.999929 |
| 2026-09-05 | 0.999677 | 1 | 0.999657 | 0.999915 |
| 2026-09-04 | 0.999971 | 1 | 0.999663 | 0.999781 |
| 2026-09-03 | 0.999755 | 1 | 0.999652 | 0.999843 |
| 2026-09-02 | 1 | 1 | 0.999675 | 0.999833 |
| 2026-09-01 | 1 | 1 | 0.999757 | 1 |
| 2026-08-31 | 0.999774 | 1 | 0.00240581 | 0.999846 |
| 2026-08-30 | 0.99985 | 1 | 0.00244988 | 0.00247113 |
| 2026-08-29 | 1 | 1 | 0.00248501 | 1 |
| 2026-08-28 | 0.999905 | 1 | 0.00251833 | 1 |
| 2026-08-27 | 0.999838 | 1 | 0.00250458 | 0.999789 |
| 2026-08-26 | 0.999928 | 1 | 0.00249599 | 0.00263574 |
| 2026-08-25 | 0.999888 | 1 | 0.00286092 | 0.00289681 |
| 2026-08-24 | 0.999905 | 1 | 0.00277819 | 0.00286903 |
| 2026-08-23 | 1 | 1 | 0.999779 | 1 |