DBR to USD — 30 Day History

Over the past 30 days, DBR to USD closed between 0.018208 and 0.0184819, averaging 0.0183596 across 3 daily closes from 2026-10-19 to 2026-10-21. The rate closed higher than the previous day on 1 of those days, lower on 1, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when DBR to USD moved 1.50% higher against the previous close.

Net of the moves in between, DBR to USD is up 0.51% from 2026-10-19 to 2026-10-21 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00027392 USD per DBR, across 3 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0184819 on 2026-10-21, and the lowest 0.018208 on 2026-10-20. Day to day, DBR to USD moved an average of 1.24% in either direction, measured across the 2 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0184819 on 2026-10-21, sits 100.00% of the way up that range.