DCR to USD — 30 Day History

Over the past 30 days, DCR to USD closed between 13.01 and 18.53, averaging 15.4666 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 18, and unchanged on 1.

The largest single-day move in this window was on 2026-10-15, when DCR to USD moved 6.44% lower against the previous close.

Net of the moves in between, DCR to USD is down 29.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.52 USD per DCR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 18.53 on 2026-10-05, and the lowest 13.01 on 2026-11-01. Day to day, DCR to USD moved an average of 2.02% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.01 on 2026-11-01, sits 0.00% of the way up that range.