DCR to USD — 30 Day History

Over the past 30 days, DCR to USD ranged between 13.66 and 17.39, averaging 15.0608 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when DCR to USD moved 11.27% lower against the previous close.

Net of the moves in between, DCR to USD is up 4.30% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3.73 USD per DCR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 19.37 was set on 2026-09-05, and its low of 13.54 on 2026-08-27. Day to day, DCR to USD moved an average of 3.50% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.15% of the way up that range.