DGAI to EUR — 30 Day History

Over the past 30 days, DGAI to EUR ranged between 0.617209 and 0.688955, averaging 0.654327 across 17 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when DGAI to EUR moved 7.46% higher against the previous close.

Net of the moves in between, DGAI to EUR is up 2.66% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0717463 EUR per DGAI, across 17 rows of daily open, high, low and close figures in the table below.

The window's high of 0.688955 was set on 2026-09-06, and its low of 0.617209 on 2026-08-25. Day to day, DGAI to EUR moved an average of 2.47% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.75% of the way up that range.

0.6889550.617209Aug 24Sep 150.657764
Date Open High Low Close
2026-09-15 0.657764 0.657764 0.657764 0.657764
2026-09-14 0.660437 0.660437 0.660437 0.660437
2026-09-11 0.660177 0.660177 0.660177 0.660177
2026-09-10 0.631519 0.631519 0.631519 0.631519
2026-09-09 0.651359 0.651359 0.651359 0.651359
2026-09-08 0.655811 0.655811 0.655811 0.655811
2026-09-07 0.662151 0.662151 0.662151 0.662151
2026-09-06 0.688955 0.688955 0.688955 0.688955
2026-09-05 0.67874 0.67874 0.67874 0.67874
2026-09-04 0.674442 0.674442 0.674442 0.674442
2026-09-03 0.679745 0.679745 0.679745 0.679745
2026-09-01 0.632545 0.632545 0.632545 0.632545
2026-08-28 0.624829 0.624829 0.624829 0.624829
2026-08-27 0.652586 0.652586 0.652586 0.652586
2026-08-26 0.654583 0.654583 0.654583 0.654583
2026-08-25 0.617209 0.617209 0.617209 0.617209
2026-08-24 0.640709 0.640709 0.640709 0.640709

Back to the live DGAI to EUR rate