DGAI to EUR — 30 Day History
Over the past 30 days, DGAI to EUR ranged between 0.617209 and 0.688955, averaging 0.654327 across 17 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when DGAI to EUR moved 7.46% higher against the previous close.
Net of the moves in between, DGAI to EUR is up 2.66% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0717463 EUR per DGAI, across 17 rows of daily open, high, low and close figures in the table below.
The window's high of 0.688955 was set on 2026-09-06, and its low of 0.617209 on 2026-08-25. Day to day, DGAI to EUR moved an average of 2.47% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.75% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.657764 | 0.657764 | 0.657764 | 0.657764 |
| 2026-09-14 | 0.660437 | 0.660437 | 0.660437 | 0.660437 |
| 2026-09-11 | 0.660177 | 0.660177 | 0.660177 | 0.660177 |
| 2026-09-10 | 0.631519 | 0.631519 | 0.631519 | 0.631519 |
| 2026-09-09 | 0.651359 | 0.651359 | 0.651359 | 0.651359 |
| 2026-09-08 | 0.655811 | 0.655811 | 0.655811 | 0.655811 |
| 2026-09-07 | 0.662151 | 0.662151 | 0.662151 | 0.662151 |
| 2026-09-06 | 0.688955 | 0.688955 | 0.688955 | 0.688955 |
| 2026-09-05 | 0.67874 | 0.67874 | 0.67874 | 0.67874 |
| 2026-09-04 | 0.674442 | 0.674442 | 0.674442 | 0.674442 |
| 2026-09-03 | 0.679745 | 0.679745 | 0.679745 | 0.679745 |
| 2026-09-01 | 0.632545 | 0.632545 | 0.632545 | 0.632545 |
| 2026-08-28 | 0.624829 | 0.624829 | 0.624829 | 0.624829 |
| 2026-08-27 | 0.652586 | 0.652586 | 0.652586 | 0.652586 |
| 2026-08-26 | 0.654583 | 0.654583 | 0.654583 | 0.654583 |
| 2026-08-25 | 0.617209 | 0.617209 | 0.617209 | 0.617209 |
| 2026-08-24 | 0.640709 | 0.640709 | 0.640709 | 0.640709 |