DOG to USD — 30 Day History

Over the past 30 days, DOG to USD ranged between 0.00111473 and 0.00133117, averaging 0.00120941 across 17 daily closes from 2026-08-24 to 2026-09-10. The rate closed higher than the previous day on 7 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when DOG to USD moved 9.50% lower against the previous close.

Net of the moves in between, DOG to USD is down 3.35% from 2026-08-24 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00021644 USD per DOG, across 17 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00144613 was set on 2026-08-25, and its low of 0.00105871 on 2026-08-24. Day to day, DOG to USD moved an average of 4.60% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.44% of the way up that range.