CxRates

DZD to USD — 30 Day History

Over the past 30 days, DZD to USD closed between 0.00739359 and 0.00747048, averaging 0.00742766 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when DZD to USD moved 0.39% lower against the previous close.

Net of the moves in between, DZD to USD is down 1.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00007689 USD per DZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00747048 on 2026-10-04, and the lowest 0.00739359 on 2026-10-29. Day to day, DZD to USD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00739442 on 2026-11-01, sits 1.08% of the way up that range.

0.007470480.00739359Oct 04Nov 010.00739442
Date Close High Low Open
2026-11-01 0.00739442 0.00739447 0.0073828 0.00739447
2026-10-31 0.00739447 0.00739447 0.0073888 0.00739405
2026-10-30 0.00739405 0.00739405 0.00739262 0.00739359
2026-10-29 0.00739359 0.00740106 0.00739098 0.00740106
2026-10-28 0.00740106 0.00740204 0.00739645 0.00740204
2026-10-27 0.00740204 0.00741175 0.00740192 0.00741175
2026-10-26 0.00741175 0.00742701 0.00741175 0.00742701
2026-10-25 0.00742701 0.00742704 0.0074162 0.00742704
2026-10-24 0.00742704 0.00742704 0.0074228 0.00742553
2026-10-23 0.00742553 0.00742708 0.0074206 0.00742708
2026-10-22 0.00742708 0.00743207 0.00742501 0.00743207
2026-10-21 0.00743207 0.00743953 0.00742942 0.00743953
2026-10-20 0.00743953 0.00743953 0.00742611 0.0074382
2026-10-19 0.0074382 0.0074382 0.00743273 0.00743306
2026-10-18 0.00743306 0.00743311 0.00743273 0.00743311
2026-10-17 0.00743311 0.00743439 0.00743129 0.00743129
2026-10-16 0.00743129 0.00743129 0.00742887 0.00743123
2026-10-15 0.00743123 0.00743186 0.00742666 0.00743186
2026-10-14 0.00743186 0.00743186 0.00742721 0.00742771
2026-10-13 0.00742771 0.00742771 0.00742556 0.00742601
2026-10-12 0.00742601 0.00743861 0.00742601 0.00743861
2026-10-11 0.00743861 0.00743867 0.00742721 0.00743867
2026-10-10 0.00743867 0.0074388 0.00742887 0.0074388
2026-10-09 0.0074388 0.0074388 0.00742666 0.0074313
2026-10-08 0.0074313 0.00744072 0.00742335 0.00744072
2026-10-07 0.00744072 0.00746954 0.00743439 0.00746954
2026-10-06 0.00746954 0.00746954 0.00745205 0.00745205
2026-10-05 0.00745205 0.00747048 0.00745205 0.00747048
2026-10-04 0.00747048 0.00747048 0.00745879 0.00747047

Back to the live DZD to USD rate