EDGE to EUR — 30 Day History

Over the past 30 days, EDGE to EUR closed between 0.292759 and 0.408227, averaging 0.331439 across 17 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EDGE to EUR moved 10.21% lower against the previous close.

Net of the moves in between, EDGE to EUR is down 23.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.115469 EUR per EDGE, across 17 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.408227 on 2026-10-05, and the lowest 0.292759 on 2026-10-29. Day to day, EDGE to EUR moved an average of 3.28% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.311949 on 2026-11-01, sits 16.62% of the way up that range.