EDGE to USD — 30 Day History

Over the past 30 days, EDGE to USD ranged between 0.353498 and 0.627823, averaging 0.501961 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EDGE to USD moved 38.30% higher against the previous close.

Net of the moves in between, EDGE to USD is up 55.58% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.274325 USD per EDGE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.690358 was set on 2026-09-04, and its low of 0.349077 on 2026-08-31. Day to day, EDGE to USD moved an average of 5.91% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 10.78% of the way up that range.