EDGE to USD — 30 Day History

Over the past 30 days, EDGE to USD closed between 0.326297 and 0.459255, averaging 0.371255 across 17 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EDGE to USD moved 10.63% lower against the previous close.

Net of the moves in between, EDGE to USD is down 23.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.132958 USD per EDGE, across 17 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.459255 on 2026-10-05, and the lowest 0.326297 on 2026-10-29. Day to day, EDGE to USD moved an average of 3.28% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.34833 on 2026-11-01, sits 16.57% of the way up that range.