EGLD to BTC — 30 Day History

Over the past 30 days, EGLD to BTC ranged between 0.00004444 and 0.00006736, averaging 0.00005451 across 22 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when EGLD to BTC moved 30.09% higher against the previous close.

Net of the moves in between, EGLD to BTC is up 9.70% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002293 BTC per EGLD, across 22 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00006736 was set on 2026-09-02, and its low of 0.00004444 on 2026-08-24. Day to day, EGLD to BTC moved an average of 5.43% in either direction across 21 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.31% of the way up that range.