EGLD to EUR — 30 Day History
Over the past 30 days, EGLD to EUR ranged between 3.00519 and 4.49364, averaging 3.67155 across 22 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when EGLD to EUR moved 30.09% higher against the previous close.
Net of the moves in between, EGLD to EUR is up 7.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.48845 EUR per EGLD, across 22 rows of daily open, high, low and close figures in the table below.
The window's high of 4.49364 was set on 2026-09-02, and its low of 3.00519 on 2026-08-24. Day to day, EGLD to EUR moved an average of 4.95% in either direction across 21 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.26% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.28096 | 3.28096 | 3.28096 | 3.28096 |
| 2026-09-14 | 3.54383 | 3.54383 | 3.54383 | 3.54383 |
| 2026-09-13 | 3.55939 | 3.55939 | 3.55939 | 3.55939 |
| 2026-09-12 | 3.74116 | 3.74116 | 3.74116 | 3.74116 |
| 2026-09-11 | 3.968 | 3.968 | 3.968 | 3.968 |
| 2026-09-10 | 4.13459 | 4.13459 | 4.13459 | 4.13459 |
| 2026-09-09 | 4.46485 | 4.46485 | 4.46485 | 4.46485 |
| 2026-09-08 | 4.32763 | 4.32763 | 4.32763 | 4.32763 |
| 2026-09-07 | 4.07287 | 4.07287 | 4.07287 | 4.07287 |
| 2026-09-06 | 3.8834 | 3.8834 | 3.8834 | 3.8834 |
| 2026-09-05 | 3.9353 | 3.9353 | 3.9353 | 3.9353 |
| 2026-09-04 | 4.07078 | 4.07078 | 4.07078 | 4.07078 |
| 2026-09-03 | 4.08364 | 4.08364 | 4.08364 | 4.08364 |
| 2026-09-02 | 4.49364 | 4.49364 | 4.49364 | 4.49364 |
| 2026-09-01 | 3.45422 | 3.45422 | 3.45422 | 3.45422 |
| 2026-08-31 | 3.33708 | 3.33708 | 3.33708 | 3.33708 |
| 2026-08-30 | 3.23078 | 3.23078 | 3.23078 | 3.23078 |
| 2026-08-29 | 3.1181 | 3.1181 | 3.1181 | 3.1181 |
| 2026-08-28 | 3.01251 | 3.01251 | 3.01251 | 3.01251 |
| 2026-08-25 | 3.01738 | 3.01738 | 3.01738 | 3.01738 |
| 2026-08-24 | 3.00519 | 3.00519 | 3.00519 | 3.00519 |
| 2026-08-23 | 3.03889 | 3.03889 | 3.03889 | 3.03889 |