EGLD to EUR — 30 Day History

Over the past 30 days, EGLD to EUR closed between 3.56008 and 4.08001, averaging 3.81605 across 6 daily closes from 2026-10-04 to 2026-10-09. The rate closed higher than the previous day on 1 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EGLD to EUR moved 7.97% lower against the previous close.

Net of the moves in between, EGLD to EUR is down 11.97% from 2026-10-04 to 2026-10-09 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.519924 EUR per EGLD, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 4.08001 on 2026-10-05, and the lowest 3.56008 on 2026-10-09. Day to day, EGLD to EUR moved an average of 2.82% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.56008 on 2026-10-09, sits 0.00% of the way up that range.