EGLD to USD — 30 Day History
Over the past 30 days, EGLD to USD ranged between 3.51 and 5.21, averaging 4.265 across 22 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 11, and unchanged on 1.
The largest single-day move in this window was on 2026-09-02, when EGLD to USD moved 29.93% higher against the previous close.
Net of the moves in between, EGLD to USD is up 6.76% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.7 USD per EGLD, across 22 rows of daily open, high, low and close figures in the table below.
The window's high of 5.65 was set on 2026-09-10, and its low of 3.47 on 2026-08-23. Day to day, EGLD to USD moved an average of 4.95% in either direction across 21 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.67% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.11 | 4.22 | 3.78 | 3.79 |
| 2026-09-14 | 4.12 | 4.25 | 4.1 | 4.11 |
| 2026-09-13 | 4.35 | 4.39 | 4.1 | 4.13 |
| 2026-09-12 | 4.61 | 4.63 | 4.34 | 4.34 |
| 2026-09-11 | 4.8 | 4.87 | 4.42 | 4.61 |
| 2026-09-10 | 5.18 | 5.65 | 4.78 | 4.81 |
| 2026-09-09 | 5.05 | 5.25 | 4.81 | 5.19 |
| 2026-09-08 | 4.72 | 5.09 | 4.6 | 5.03 |
| 2026-09-07 | 4.51 | 4.73 | 4.34 | 4.73 |
| 2026-09-06 | 4.57 | 4.65 | 4.44 | 4.51 |
| 2026-09-05 | 4.74 | 4.79 | 4.52 | 4.57 |
| 2026-09-04 | 4.73 | 4.93 | 4.44 | 4.73 |
| 2026-09-03 | 5.23 | 5.41 | 4.64 | 4.73 |
| 2026-09-02 | 4.01 | 5.44 | 4 | 5.21 |
| 2026-09-01 | 3.89 | 4.03 | 3.84 | 4.01 |
| 2026-08-31 | 3.76 | 4 | 3.73 | 3.87 |
| 2026-08-30 | 3.62 | 4.03 | 3.62 | 3.75 |
| 2026-08-29 | 3.53 | 3.62 | 3.53 | 3.62 |
| 2026-08-28 | 3.48 | 3.52 | 3.47 | 3.51 |
| 2026-08-25 | 3.52 | 3.62 | 3.5 | 3.52 |
| 2026-08-24 | 3.55 | 3.68 | 3.47 | 3.51 |
| 2026-08-23 | 3.5 | 3.61 | 3.47 | 3.55 |