EGLD to USD — 30 Day History
Over the past 30 days, EGLD to USD closed between 3.99 and 4.59, averaging 4.285 across 6 daily closes from 2026-10-04 to 2026-10-09. The rate closed higher than the previous day on 1 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when EGLD to USD moved 7.62% lower against the previous close.
Net of the moves in between, EGLD to USD is down 12.31% from 2026-10-04 to 2026-10-09 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.6 USD per EGLD, across 6 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.59 on 2026-10-05, and the lowest 3.99 on 2026-10-09. Day to day, EGLD to USD moved an average of 2.90% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.99 on 2026-10-09, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-09 | 3.99 | 4.07 | 3.96 | 4 |
| 2026-10-08 | 4 | 4.21 | 3.84 | 4.1 |
| 2026-10-07 | 4.12 | 4.46 | 4.06 | 4.45 |
| 2026-10-06 | 4.46 | 4.59 | 4.43 | 4.59 |
| 2026-10-05 | 4.59 | 4.67 | 4.46 | 4.55 |
| 2026-10-04 | 4.55 | 4.65 | 4.5 | 4.55 |