EIGEN to BTC — 30 Day History

Over the past 30 days, EIGEN to BTC ranged between 0.00000237 and 0.00000297, averaging 0.00000262 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when EIGEN to BTC moved 9.30% higher against the previous close.

Net of the moves in between, EIGEN to BTC is down 14.62% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000006 BTC per EIGEN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000297 was set on 2026-08-23, and its low of 0.00000237 on 2026-08-30. Day to day, EIGEN to BTC moved an average of 3.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.000002970.00000237Aug 23Sep 150.00000254
Date Open High Low Close
2026-09-15 0.00000254 0.00000254 0.00000254 0.00000254
2026-09-14 0.00000261 0.00000261 0.00000261 0.00000261
2026-09-13 0.00000262 0.00000262 0.00000262 0.00000262
2026-09-12 0.00000277 0.00000277 0.00000277 0.00000277
2026-09-11 0.00000275 0.00000275 0.00000275 0.00000275
2026-09-10 0.00000283 0.00000283 0.00000283 0.00000283
2026-09-09 0.00000259 0.00000259 0.00000259 0.00000259
2026-09-08 0.00000269 0.00000269 0.00000269 0.00000269
2026-09-07 0.00000273 0.00000273 0.00000273 0.00000273
2026-09-06 0.00000272 0.00000272 0.00000272 0.00000272
2026-09-05 0.00000258 0.00000258 0.00000258 0.00000258
2026-09-04 0.00000245 0.00000245 0.00000245 0.00000245
2026-09-03 0.00000253 0.00000253 0.00000253 0.00000253
2026-09-02 0.00000258 0.00000258 0.00000258 0.00000258
2026-09-01 0.00000255 0.00000255 0.00000255 0.00000255
2026-08-31 0.0000025 0.0000025 0.0000025 0.0000025
2026-08-30 0.00000237 0.00000237 0.00000237 0.00000237
2026-08-29 0.00000247 0.00000247 0.00000247 0.00000247
2026-08-28 0.0000025 0.0000025 0.0000025 0.0000025
2026-08-27 0.00000255 0.00000255 0.00000255 0.00000255
2026-08-26 0.00000259 0.00000259 0.00000259 0.00000259
2026-08-25 0.00000262 0.00000262 0.00000262 0.00000262
2026-08-24 0.00000279 0.00000279 0.00000279 0.00000279
2026-08-23 0.00000297 0.00000297 0.00000297 0.00000297

Back to the live EIGEN to BTC rate