EIGEN to EUR — 30 Day History

Over the past 30 days, EIGEN to EUR ranged between 0.158744 and 0.197961, averaging 0.176665 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when EIGEN to EUR moved 6.88% higher against the previous close.

Net of the moves in between, EIGEN to EUR is down 15.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0392166 EUR per EIGEN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.197961 was set on 2026-08-23, and its low of 0.158744 on 2026-08-30. Day to day, EIGEN to EUR moved an average of 3.43% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.1979610.158744Aug 23Sep 150.166341
Date Open High Low Close
2026-09-15 0.166341 0.166341 0.166341 0.166341
2026-09-14 0.1759 0.1759 0.1759 0.1759
2026-09-13 0.17379 0.17379 0.17379 0.17379
2026-09-12 0.1843 0.1843 0.1843 0.1843
2026-09-11 0.182595 0.182595 0.182595 0.182595
2026-09-10 0.186142 0.186142 0.186142 0.186142
2026-09-09 0.174224 0.174224 0.174224 0.174224
2026-09-08 0.181885 0.181885 0.181885 0.181885
2026-09-07 0.186281 0.186281 0.186281 0.186281
2026-09-06 0.187879 0.187879 0.187879 0.187879
2026-09-05 0.17752 0.17752 0.17752 0.17752
2026-09-04 0.168237 0.168237 0.168237 0.168237
2026-09-03 0.177199 0.177199 0.177199 0.177199
2026-09-02 0.172388 0.172388 0.172388 0.172388
2026-09-01 0.169773 0.169773 0.169773 0.169773
2026-08-31 0.169672 0.169672 0.169672 0.169672
2026-08-30 0.158744 0.158744 0.158744 0.158744
2026-08-29 0.166694 0.166694 0.166694 0.166694
2026-08-28 0.167024 0.167024 0.167024 0.167024
2026-08-27 0.175331 0.175331 0.175331 0.175331
2026-08-26 0.175022 0.175022 0.175022 0.175022
2026-08-25 0.176154 0.176154 0.176154 0.176154
2026-08-24 0.18891 0.18891 0.18891 0.18891
2026-08-23 0.197961 0.197961 0.197961 0.197961

Back to the live EIGEN to EUR rate