EIGEN to EUR — 30 Day History
Over the past 30 days, EIGEN to EUR ranged between 0.158744 and 0.197961, averaging 0.176665 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when EIGEN to EUR moved 6.88% higher against the previous close.
Net of the moves in between, EIGEN to EUR is down 15.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0392166 EUR per EIGEN, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.197961 was set on 2026-08-23, and its low of 0.158744 on 2026-08-30. Day to day, EIGEN to EUR moved an average of 3.43% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.166341 | 0.166341 | 0.166341 | 0.166341 |
| 2026-09-14 | 0.1759 | 0.1759 | 0.1759 | 0.1759 |
| 2026-09-13 | 0.17379 | 0.17379 | 0.17379 | 0.17379 |
| 2026-09-12 | 0.1843 | 0.1843 | 0.1843 | 0.1843 |
| 2026-09-11 | 0.182595 | 0.182595 | 0.182595 | 0.182595 |
| 2026-09-10 | 0.186142 | 0.186142 | 0.186142 | 0.186142 |
| 2026-09-09 | 0.174224 | 0.174224 | 0.174224 | 0.174224 |
| 2026-09-08 | 0.181885 | 0.181885 | 0.181885 | 0.181885 |
| 2026-09-07 | 0.186281 | 0.186281 | 0.186281 | 0.186281 |
| 2026-09-06 | 0.187879 | 0.187879 | 0.187879 | 0.187879 |
| 2026-09-05 | 0.17752 | 0.17752 | 0.17752 | 0.17752 |
| 2026-09-04 | 0.168237 | 0.168237 | 0.168237 | 0.168237 |
| 2026-09-03 | 0.177199 | 0.177199 | 0.177199 | 0.177199 |
| 2026-09-02 | 0.172388 | 0.172388 | 0.172388 | 0.172388 |
| 2026-09-01 | 0.169773 | 0.169773 | 0.169773 | 0.169773 |
| 2026-08-31 | 0.169672 | 0.169672 | 0.169672 | 0.169672 |
| 2026-08-30 | 0.158744 | 0.158744 | 0.158744 | 0.158744 |
| 2026-08-29 | 0.166694 | 0.166694 | 0.166694 | 0.166694 |
| 2026-08-28 | 0.167024 | 0.167024 | 0.167024 | 0.167024 |
| 2026-08-27 | 0.175331 | 0.175331 | 0.175331 | 0.175331 |
| 2026-08-26 | 0.175022 | 0.175022 | 0.175022 | 0.175022 |
| 2026-08-25 | 0.176154 | 0.176154 | 0.176154 | 0.176154 |
| 2026-08-24 | 0.18891 | 0.18891 | 0.18891 | 0.18891 |
| 2026-08-23 | 0.197961 | 0.197961 | 0.197961 | 0.197961 |