ENS to BTC — 30 Day History

Over the past 30 days, ENS to BTC ranged between 0.00006969 and 0.00007979, averaging 0.00007375 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when ENS to BTC moved 7.62% lower against the previous close.

Net of the moves in between, ENS to BTC is down 7.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000101 BTC per ENS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00007979 was set on 2026-09-08, and its low of 0.00006969 on 2026-09-02. Day to day, ENS to BTC moved an average of 2.82% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.75% of the way up that range.