ENS to EUR — 30 Day History
Over the past 30 days, ENS to EUR ranged between 4.60546 and 5.38588, averaging 4.97303 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-09, when ENS to EUR moved 7.84% lower against the previous close.
Net of the moves in between, ENS to EUR is down 8.50% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.780418 EUR per ENS, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 5.38588 was set on 2026-09-08, and its low of 4.60546 on 2026-09-15. Day to day, ENS to EUR moved an average of 3.53% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.84% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.60546 | 4.60546 | 4.60546 | 4.60546 |
| 2026-09-14 | 4.94929 | 4.94929 | 4.94929 | 4.94929 |
| 2026-09-13 | 4.81767 | 4.81767 | 4.81767 | 4.81767 |
| 2026-09-12 | 4.99109 | 4.99109 | 4.99109 | 4.99109 |
| 2026-09-11 | 4.94924 | 4.94924 | 4.94924 | 4.94924 |
| 2026-09-10 | 4.75349 | 4.75349 | 4.75349 | 4.75349 |
| 2026-09-09 | 4.96381 | 4.96381 | 4.96381 | 4.96381 |
| 2026-09-08 | 5.38588 | 5.38588 | 5.38588 | 5.38588 |
| 2026-09-07 | 5.23532 | 5.23532 | 5.23532 | 5.23532 |
| 2026-09-06 | 5.35582 | 5.35582 | 5.35582 | 5.35582 |
| 2026-09-05 | 5.09781 | 5.09781 | 5.09781 | 5.09781 |
| 2026-09-04 | 5.08632 | 5.08632 | 5.08632 | 5.08632 |
| 2026-09-03 | 4.97289 | 4.97289 | 4.97289 | 4.97289 |
| 2026-09-02 | 4.64889 | 4.64889 | 4.64889 | 4.64889 |
| 2026-09-01 | 4.90137 | 4.90137 | 4.90137 | 4.90137 |
| 2026-08-31 | 5.0358 | 5.0358 | 5.0358 | 5.0358 |
| 2026-08-30 | 4.79017 | 4.79017 | 4.79017 | 4.79017 |
| 2026-08-29 | 4.84081 | 4.84081 | 4.84081 | 4.84081 |
| 2026-08-28 | 4.87495 | 4.87495 | 4.87495 | 4.87495 |
| 2026-08-27 | 5.14687 | 5.14687 | 5.14687 | 5.14687 |
| 2026-08-26 | 5.15859 | 5.15859 | 5.15859 | 5.15859 |
| 2026-08-25 | 4.8261 | 4.8261 | 4.8261 | 4.8261 |
| 2026-08-24 | 4.9316 | 4.9316 | 4.9316 | 4.9316 |
| 2026-08-23 | 5.03343 | 5.03343 | 5.03343 | 5.03343 |