ENS to USD — 30 Day History
Over the past 30 days, ENS to USD closed between 4.88 and 6.88, averaging 5.7269 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 16, and unchanged on 1.
The largest single-day move in this window was on 2026-10-29, when ENS to USD moved 7.58% lower against the previous close.
Net of the moves in between, ENS to USD is down 28.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2 USD per ENS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.88 on 2026-10-04, and the lowest 4.88 on 2026-10-29. Day to day, ENS to USD moved an average of 2.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.95 on 2026-11-01, sits 3.50% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.95 | 4.98 | 4.87 | 4.9 |
| 2026-10-31 | 4.89 | 5.03 | 4.88 | 4.96 |
| 2026-10-30 | 4.96 | 4.96 | 4.62 | 4.89 |
| 2026-10-29 | 4.88 | 5.4 | 4.88 | 5.28 |
| 2026-10-28 | 5.28 | 5.39 | 5.19 | 5.22 |
| 2026-10-27 | 5.22 | 5.24 | 5.03 | 5.23 |
| 2026-10-26 | 5.22 | 5.31 | 5.14 | 5.26 |
| 2026-10-25 | 5.24 | 5.39 | 5.21 | 5.37 |
| 2026-10-24 | 5.35 | 5.49 | 5.17 | 5.48 |
| 2026-10-23 | 5.48 | 5.65 | 5.36 | 5.5 |
| 2026-10-22 | 5.5 | 5.79 | 5.44 | 5.76 |
| 2026-10-21 | 5.76 | 5.9 | 5.6 | 5.6 |
| 2026-10-20 | 5.6 | 5.72 | 5.38 | 5.48 |
| 2026-10-19 | 5.49 | 5.57 | 5.41 | 5.46 |
| 2026-10-18 | 5.46 | 5.59 | 5.23 | 5.53 |
| 2026-10-17 | 5.53 | 5.72 | 5.45 | 5.69 |
| 2026-10-16 | 5.69 | 5.91 | 5.59 | 5.76 |
| 2026-10-15 | 5.77 | 5.81 | 5.39 | 5.71 |
| 2026-10-14 | 5.72 | 6.1 | 5.71 | 6.02 |
| 2026-10-13 | 6.02 | 6.12 | 5.74 | 5.92 |
| 2026-10-12 | 5.92 | 6.45 | 5.92 | 6.36 |
| 2026-10-11 | 6.35 | 6.38 | 6.09 | 6.33 |
| 2026-10-10 | 6.34 | 6.42 | 6.29 | 6.3 |
| 2026-10-09 | 6.31 | 6.31 | 6.12 | 6.15 |
| 2026-10-08 | 6.18 | 6.72 | 5.89 | 6.48 |
| 2026-10-07 | 6.48 | 6.76 | 6.31 | 6.75 |
| 2026-10-06 | 6.76 | 6.93 | 6.72 | 6.86 |
| 2026-10-05 | 6.85 | 6.99 | 6.72 | 6.89 |
| 2026-10-04 | 6.88 | 6.9 | 6.77 | 6.85 |