ERN to GBP — 30 Day History

Over the past 30 days, ERN to GBP closed between 0.0497774 and 0.050441, averaging 0.0501321 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when ERN to GBP moved 0.43% lower against the previous close.

Net of the moves in between, ERN to GBP is down 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0006636 GBP per ERN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.050441 on 2026-10-13, and the lowest 0.0497774 on 2026-10-23. Day to day, ERN to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0497965 on 2026-11-01, sits 2.88% of the way up that range.