ERN to GBP — 30 Day History

Over the past 30 days, ERN to GBP ranged between 0.048863 and 0.0494379, averaging 0.0491941 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ERN to GBP moved 0.29% higher against the previous close.

Net of the moves in between, ERN to GBP is up 1.09% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00057493 GBP per ERN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0494379 was set on 2026-09-03, and its low of 0.048863 on 2026-08-24. Day to day, ERN to GBP moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.60% of the way up that range.