ERN to USD — 30 Day History

Over the past 30 days, ERN to USD closed between 0.0666667 and 0.0666667, averaging 0.0666667 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when ERN to USD moved 0.00% higher against the previous close.

Net of the moves in between, ERN to USD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 USD per ERN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0666667 on 2026-10-04, and the lowest 0.0666667 on 2026-10-04. Day to day, ERN to USD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.