EURC to EUR — 30 Day History

Over the past 30 days, EURC to EUR closed between 0.992268 and 1.00809, averaging 0.99962 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EURC to EUR moved 1.30% higher against the previous close.

Net of the moves in between, EURC to EUR is down 0.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0158176 EUR per EURC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00809 on 2026-10-06, and the lowest 0.992268 on 2026-10-27. Day to day, EURC to EUR moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00302 on 2026-11-01, sits 67.99% of the way up that range.