EURCV to EUR — 30 Day History

Over the past 30 days, EURCV to EUR closed between 0.992268 and 1.00515, averaging 0.999621 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EURCV to EUR moved 1.30% higher against the previous close.

Net of the moves in between, EURCV to EUR is down 0.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0128795 EUR per EURCV, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00515 on 2026-10-28, and the lowest 0.992268 on 2026-10-27. Day to day, EURCV to EUR moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00302 on 2026-11-01, sits 83.50% of the way up that range.