CxRates

EURCV to USD — 30 Day History

Over the past 30 days, EURCV to USD ranged between 1.15 and 1.17, averaging 1.16083 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 2, and unchanged on 21.

The largest single-day move in this window was on 2026-09-14, when EURCV to USD moved 0.86% lower against the previous close.

Net of the moves in between, EURCV to USD is down 1.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.02 USD per EURCV, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.17 was set on 2026-08-23, and its low of 1.15 on 2026-09-14. Day to day, EURCV to USD moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

1.171.15Aug 23Sep 151.15
Date Open High Low Close
2026-09-15 1.15 1.16 1.15 1.15
2026-09-14 1.16 1.16 1.15 1.15
2026-09-13 1.16 1.16 1.16 1.16
2026-09-12 1.16 1.16 1.16 1.16
2026-09-11 1.16 1.16 1.16 1.16
2026-09-10 1.16 1.16 1.16 1.16
2026-09-09 1.16 1.16 1.16 1.16
2026-09-08 1.16 1.16 1.16 1.16
2026-09-07 1.16 1.16 1.16 1.16
2026-09-06 1.16 1.16 1.16 1.16
2026-09-05 1.16 1.16 1.16 1.16
2026-09-04 1.16 1.16 1.16 1.16
2026-09-03 1.16 1.16 1.16 1.16
2026-09-02 1.16 1.16 1.16 1.16
2026-09-01 1.16 1.16 1.16 1.16
2026-08-31 1.16 1.16 1.16 1.16
2026-08-30 1.16 1.16 1.16 1.16
2026-08-29 1.16 1.16 1.16 1.16
2026-08-28 1.16 1.17 1.16 1.16
2026-08-27 1.17 1.17 1.16 1.16
2026-08-26 1.17 1.17 1.16 1.17
2026-08-25 1.17 1.17 1.17 1.17
2026-08-24 1.17 1.17 1.17 1.17
2026-08-23 1.17 1.17 1.17 1.17

Back to the live EURCV to USD rate