FARTCOIN to USD — 30 Day History

Over the past 30 days, FARTCOIN to USD ranged between 0.138278 and 0.21691, averaging 0.168888 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when FARTCOIN to USD moved 17.34% higher against the previous close.

Net of the moves in between, FARTCOIN to USD is down 23.38% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.078632 USD per FARTCOIN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.220268 was set on 2026-08-27, and its low of 0.133844 on 2026-09-15. Day to day, FARTCOIN to USD moved an average of 5.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.95% of the way up that range.