FJD to USD — 30 Day History

Over the past 30 days, FJD to USD closed between 0.441239 and 0.448361, averaging 0.444734 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when FJD to USD moved 1.13% higher against the previous close.

Net of the moves in between, FJD to USD is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00712222 USD per FJD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.448361 on 2026-10-05, and the lowest 0.441239 on 2026-10-19. Day to day, FJD to USD moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.445504 on 2026-11-01, sits 59.89% of the way up that range.